| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:04:53 PM | 6.320 | 0 |
| 2024-09-10 | 3:35:04 PM | 6.410 | 0 |
| 2024-09-10 | 3:04:55 PM | 6.450 | 0 |
| 2024-09-10 | 2:35:18 PM | 6.440 | 0 |
| 2024-09-10 | 2:04:57 PM | 6.440 | 0 |
| 2024-09-10 | 1:35:25 PM | 6.420 | 0 |
| 2024-09-10 | 1:08:35 PM | 6.460 | 0 |
| 2024-09-10 | 12:35:09 PM | 6.480 | 0 |
| 2024-09-10 | 12:04:29 PM | 6.510 | 0 |
| 2024-09-10 | 11:35:12 AM | 6.480 | 0 |
| 2024-09-10 | 11:04:56 AM | 6.490 | 0 |
| 2024-09-10 | 10:34:48 AM | 6.540 | 0 |
| 2024-09-10 | 10:04:55 AM | 6.590 | 0 |