| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:04:33 AM | 6.020 | 0 |
| 2024-10-11 | 10:35:09 AM | 6.030 | 0 |
| 2024-10-11 | 10:05:02 AM | 6.040 | 0 |
| 2024-10-11 | 9:34:53 AM | 6.000 | 0 |
| 2024-10-11 | 9:05:04 AM | 5.990 | 0 |
| 2024-10-10 | 9:34:43 PM | 5.990 | 0 |
| 2024-10-10 | 9:04:28 PM | 6.000 | 0 |
| 2024-10-10 | 8:34:48 PM | 5.980 | 0 |
| 2024-10-10 | 8:05:00 PM | 5.990 | 0 |
| 2024-10-10 | 7:34:30 PM | 6.010 | 0 |