| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 20:04:27 | 5.200 | 0 |
| 18/11/2024 | 19:34:39 | 5.200 | 0 |
| 18/11/2024 | 19:04:33 | 5.230 | 0 |
| 18/11/2024 | 18:35:12 | 5.170 | 0 |
| 18/11/2024 | 18:04:57 | 5.210 | 0 |
| 18/11/2024 | 17:04:40 | 5.240 | 0 |
| 18/11/2024 | 16:35:08 | 5.230 | 0 |
| 18/11/2024 | 16:04:31 | 5.190 | 0 |
| 18/11/2024 | 15:34:54 | 5.170 | 0 |
| 18/11/2024 | 15:04:57 | 5.180 | 0 |
| 18/11/2024 | 14:34:50 | 5.170 | 0 |
| 18/11/2024 | 14:05:01 | 5.180 | 0 |
| 18/11/2024 | 13:35:10 | 5.210 | 0 |