| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:03 | 1,670 | 0 |
| 09.07.2024 | 14:04:52 | 1,710 | 0 |
| 09.07.2024 | 13:35:10 | 1,760 | 0 |
| 09.07.2024 | 13:08:32 | 1,780 | 0 |
| 09.07.2024 | 12:35:13 | 1,810 | 0 |
| 09.07.2024 | 12:05:05 | 1,820 | 0 |
| 09.07.2024 | 11:35:27 | 1,850 | 0 |
| 09.07.2024 | 11:04:27 | 1,870 | 0 |
| 09.07.2024 | 10:35:28 | 1,840 | 0 |
| 09.07.2024 | 10:04:52 | 1,830 | 0 |
| 09.07.2024 | 09:35:01 | 1,810 | 0 |
| 09.07.2024 | 09:04:59 | 1,770 | 0 |
| 08.07.2024 | 21:34:58 | 1,680 | 0 |