| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:16 PM | 2.070 | 0 |
| 2024-07-31 | 1:09:04 PM | 2.080 | 0 |
| 2024-07-31 | 12:35:15 PM | 2.080 | 0 |
| 2024-07-31 | 12:04:48 PM | 2.050 | 0 |
| 2024-07-31 | 11:35:14 AM | 2.050 | 0 |
| 2024-07-31 | 11:04:40 AM | 2.050 | 0 |
| 2024-07-31 | 10:35:15 AM | 2.040 | 0 |
| 2024-07-31 | 10:04:54 AM | 2.090 | 0 |
| 2024-07-31 | 9:35:00 AM | 2.070 | 0 |
| 2024-07-31 | 9:05:03 AM | 2.080 | 0 |
| 2024-07-30 | 9:35:17 PM | 1.980 | 0 |
| 2024-07-30 | 9:04:59 PM | 1.980 | 0 |
| 2024-07-30 | 8:34:57 PM | 1.990 | 0 |