| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:49 PM | 2.600 | 0 |
| 2024-11-15 | 9:04:53 PM | 2.590 | 0 |
| 2024-11-15 | 8:34:59 PM | 2.570 | 0 |
| 2024-11-15 | 8:04:35 PM | 2.570 | 0 |
| 2024-11-15 | 7:34:30 PM | 2.580 | 0 |
| 2024-11-15 | 7:04:29 PM | 2.590 | 0 |
| 2024-11-15 | 6:34:52 PM | 2.490 | 0 |
| 2024-11-15 | 6:04:31 PM | 2.480 | 0 |
| 2024-11-15 | 5:05:06 PM | 2.720 | 0 |
| 2024-11-15 | 4:35:18 PM | 2.740 | 0 |
| 2024-11-15 | 4:04:27 PM | 2.730 | 0 |
| 2024-11-15 | 3:35:21 PM | 2.690 | 0 |
| 2024-11-15 | 3:04:37 PM | 2.680 | 0 |