| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:25 PM | 1.190 | 0 |
| 2024-08-02 | 2:35:09 PM | 1.190 | 0 |
| 2024-08-02 | 2:04:48 PM | 1.220 | 0 |
| 2024-08-02 | 1:34:52 PM | 1.200 | 0 |
| 2024-08-02 | 1:09:01 PM | 1.220 | 0 |
| 2024-08-02 | 12:35:16 PM | 1.210 | 0 |
| 2024-08-02 | 12:04:56 PM | 1.220 | 0 |
| 2024-08-02 | 11:35:20 AM | 1.240 | 0 |
| 2024-08-02 | 11:04:33 AM | 1.290 | 0 |
| 2024-08-02 | 10:35:18 AM | 1.290 | 0 |
| 2024-08-02 | 10:04:52 AM | 1.290 | 0 |
| 2024-08-02 | 9:34:58 AM | 1.260 | 0 |
| 2024-08-02 | 9:04:54 AM | 1.250 | 0 |