| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:35:22 PM | 1.590 | 0 |
| 2024-07-08 | 12:04:16 PM | 1.590 | 0 |
| 2024-07-08 | 11:35:30 AM | 1.590 | 0 |
| 2024-07-08 | 11:04:25 AM | 1.590 | 0 |
| 2024-07-08 | 10:35:31 AM | 1.610 | 0 |
| 2024-07-08 | 10:04:55 AM | 1.580 | 0 |
| 2024-07-08 | 9:34:56 AM | 1.560 | 0 |
| 2024-07-08 | 9:04:58 AM | 1.530 | 0 |
| 2024-07-05 | 9:34:42 PM | 1.510 | 0 |