| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:51 | 1.550 | 0 |
| 10/07/2024 | 14:04:57 | 1.540 | 0 |
| 10/07/2024 | 13:35:10 | 1.530 | 0 |
| 10/07/2024 | 13:08:38 | 1.550 | 0 |
| 10/07/2024 | 12:35:17 | 1.550 | 0 |
| 10/07/2024 | 12:04:31 | 1.540 | 0 |
| 10/07/2024 | 11:35:07 | 1.550 | 0 |
| 10/07/2024 | 11:05:03 | 1.520 | 0 |
| 10/07/2024 | 10:35:18 | 1.510 | 0 |
| 10/07/2024 | 10:05:02 | 1.480 | 0 |
| 10/07/2024 | 09:34:57 | 1.470 | 0 |
| 10/07/2024 | 09:05:03 | 1.480 | 0 |
| 09/07/2024 | 21:34:49 | 1.460 | 0 |