| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:56 | 1.780 | 0 |
| 10.07.2024 | 19:04:57 | 1.780 | 0 |
| 10.07.2024 | 18:34:48 | 1.770 | 0 |
| 10.07.2024 | 18:04:50 | 1.760 | 0 |
| 10.07.2024 | 17:04:45 | 1.770 | 0 |
| 10.07.2024 | 16:35:25 | 1.780 | 0 |
| 10.07.2024 | 16:05:04 | 1.780 | 0 |
| 10.07.2024 | 15:35:30 | 1.780 | 0 |
| 10.07.2024 | 15:04:53 | 1.780 | 0 |
| 10.07.2024 | 14:34:51 | 1.770 | 0 |
| 10.07.2024 | 14:04:56 | 1.780 | 0 |
| 10.07.2024 | 13:35:10 | 1.770 | 0 |
| 10.07.2024 | 13:08:37 | 1.790 | 0 |