| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:35:16 | 1.790 | 0 |
| 10/07/2024 | 12:04:37 | 1.800 | 0 |
| 10/07/2024 | 11:35:07 | 1.800 | 0 |
| 10/07/2024 | 11:05:03 | 1.770 | 0 |
| 10/07/2024 | 10:35:18 | 1.760 | 0 |
| 10/07/2024 | 10:05:01 | 1.740 | 0 |
| 10/07/2024 | 09:35:04 | 1.730 | 0 |
| 10/07/2024 | 09:05:02 | 1.720 | 0 |
| 09/07/2024 | 21:34:48 | 1.700 | 0 |
| 09/07/2024 | 21:05:06 | 1.700 | 0 |
| 09/07/2024 | 20:35:06 | 1.690 | 0 |
| 09/07/2024 | 20:04:45 | 1.720 | 0 |
| 09/07/2024 | 19:34:41 | 1.720 | 0 |