| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:34:59 PM | 1.480 | 0 |
| 2024-08-08 | 1:08:57 PM | 1.470 | 0 |
| 2024-08-08 | 12:34:52 PM | 1.490 | 0 |
| 2024-08-08 | 12:04:55 PM | 1.470 | 0 |
| 2024-08-08 | 11:35:21 AM | 1.460 | 0 |
| 2024-08-08 | 11:04:44 AM | 1.480 | 0 |
| 2024-08-08 | 10:34:54 AM | 1.460 | 0 |
| 2024-08-08 | 10:04:20 AM | 1.460 | 0 |
| 2024-08-08 | 9:34:55 AM | 1.470 | 0 |
| 2024-08-08 | 9:05:00 AM | 1.500 | 0 |
| 2024-08-07 | 9:34:46 PM | 1.480 | 0 |
| 2024-08-07 | 9:04:35 PM | 1.500 | 0 |
| 2024-08-07 | 8:35:19 PM | 1.480 | 0 |