| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:34:48 | 1.610 | 0 |
| 07.11.2024 | 13:08:49 | 1.610 | 0 |
| 07.11.2024 | 12:35:17 | 1.600 | 0 |
| 07.11.2024 | 11:35:06 | 1.580 | 0 |
| 07.11.2024 | 11:04:20 | 1.580 | 0 |
| 07.11.2024 | 10:34:41 | 1.610 | 0 |
| 07.11.2024 | 10:04:32 | 1.640 | 0 |
| 07.11.2024 | 09:34:56 | 1.580 | 0 |
| 07.11.2024 | 09:04:36 | 1.530 | 0 |
| 06.11.2024 | 21:34:30 | 1.490 | 0 |
| 06.11.2024 | 21:04:34 | 1.480 | 0 |
| 06.11.2024 | 20:34:50 | 1.480 | 0 |
| 06.11.2024 | 20:04:26 | 1.490 | 0 |