| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:39 PM | 2.620 | 0 |
| 2024-10-04 | 7:04:26 PM | 2.620 | 0 |
| 2024-10-04 | 6:34:36 PM | 2.600 | 0 |
| 2024-10-04 | 6:04:32 PM | 2.620 | 0 |
| 2024-10-04 | 5:04:33 PM | 2.630 | 0 |
| 2024-10-04 | 4:34:51 PM | 2.630 | 0 |
| 2024-10-04 | 4:04:43 PM | 2.620 | 0 |
| 2024-10-04 | 3:34:59 PM | 2.630 | 0 |
| 2024-10-04 | 3:04:42 PM | 2.650 | 0 |
| 2024-10-04 | 2:34:54 PM | 2.620 | 0 |
| 2024-10-04 | 2:04:43 PM | 2.610 | 0 |
| 2024-10-04 | 1:34:33 PM | 2.600 | 0 |
| 2024-10-04 | 1:08:38 PM | 2.610 | 0 |