| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 18:34:54 | 2.600 | 0 |
| 03.10.2024 | 18:04:28 | 2.590 | 0 |
| 03.10.2024 | 17:04:33 | 2.630 | 0 |
| 03.10.2024 | 16:34:44 | 2.660 | 0 |
| 03.10.2024 | 16:04:28 | 2.690 | 0 |
| 03.10.2024 | 15:34:37 | 2.690 | 0 |
| 03.10.2024 | 15:04:21 | 2.690 | 0 |
| 03.10.2024 | 14:34:33 | 2.670 | 0 |
| 03.10.2024 | 14:04:37 | 2.680 | 0 |
| 03.10.2024 | 13:34:55 | 2.680 | 0 |
| 03.10.2024 | 13:08:56 | 2.680 | 0 |
| 03.10.2024 | 12:34:43 | 2.700 | 0 |
| 03.10.2024 | 11:34:37 | 2.690 | 0 |