| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:13 PM | 2.230 | 0 |
| 2024-09-02 | 2:34:55 PM | 2.230 | 0 |
| 2024-09-02 | 2:04:34 PM | 2.220 | 0 |
| 2024-09-02 | 1:34:53 PM | 2.210 | 0 |
| 2024-09-02 | 1:08:27 PM | 2.210 | 0 |
| 2024-09-02 | 12:34:40 PM | 2.210 | 0 |
| 2024-09-02 | 11:34:49 AM | 2.200 | 0 |
| 2024-09-02 | 11:04:38 AM | 2.200 | 0 |
| 2024-09-02 | 10:34:40 AM | 2.210 | 0 |
| 2024-09-02 | 10:04:40 AM | 2.190 | 0 |
| 2024-09-02 | 9:34:41 AM | 2.230 | 0 |
| 2024-09-02 | 9:04:41 AM | 2.290 | 0 |
| 2024-08-30 | 9:34:44 PM | 2.180 | 0 |