| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:34:51 | 8,200 | 0 |
| 08.07.2024 | 14:04:20 | 8,200 | 0 |
| 08.07.2024 | 13:34:57 | 8,190 | 0 |
| 08.07.2024 | 13:08:29 | 8,180 | 0 |
| 08.07.2024 | 12:34:56 | 8,190 | 0 |
| 08.07.2024 | 12:04:09 | 8,240 | 0 |
| 08.07.2024 | 11:34:59 | 8,230 | 0 |
| 08.07.2024 | 11:04:18 | 8,180 | 0 |
| 08.07.2024 | 10:35:01 | 8,280 | 0 |
| 08.07.2024 | 10:04:35 | 8,220 | 0 |
| 08.07.2024 | 09:34:40 | 8,130 | 0 |
| 08.07.2024 | 09:04:41 | 8,090 | 0 |
| 08.07.2024 | 08:34:33 | 8,020 | 0 |