| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 14:35:02 | 11.110 | 0 |
| 10/10/2024 | 14:04:22 | 11.100 | 0 |
| 10/10/2024 | 13:34:43 | 11.020 | 0 |
| 10/10/2024 | 13:08:39 | 10.950 | 0 |
| 10/10/2024 | 12:34:40 | 10.980 | 0 |
| 10/10/2024 | 12:04:42 | 10.880 | 0 |
| 10/10/2024 | 11:34:33 | 10.850 | 0 |
| 10/10/2024 | 11:04:44 | 10.870 | 0 |
| 10/10/2024 | 10:34:51 | 10.860 | 0 |
| 10/10/2024 | 10:04:26 | 10.820 | 0 |
| 10/10/2024 | 09:34:44 | 10.900 | 0 |
| 10/10/2024 | 09:04:36 | 11.010 | 0 |
| 10/10/2024 | 08:34:27 | 10.650 | 0 |