| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:04:34 | 7,290 | 0 |
| 01.08.2024 | 20:34:48 | 7,270 | 0 |
| 01.08.2024 | 20:04:39 | 7,290 | 0 |
| 01.08.2024 | 19:34:42 | 7,250 | 0 |
| 01.08.2024 | 19:04:20 | 7,300 | 0 |
| 01.08.2024 | 18:34:41 | 7,260 | 0 |
| 01.08.2024 | 18:04:19 | 7,260 | 0 |
| 01.08.2024 | 17:04:20 | 7,220 | 0 |
| 01.08.2024 | 16:34:39 | 7,360 | 0 |
| 01.08.2024 | 16:04:18 | 7,570 | 0 |
| 01.08.2024 | 15:34:55 | 7,690 | 0 |
| 01.08.2024 | 15:04:34 | 7,730 | 0 |
| 01.08.2024 | 14:35:01 | 7,700 | 0 |