| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:49 AM | 0.550 | 0 |
| 2024-09-09 | 9:35:18 PM | 0.560 | 0 |
| 2024-09-09 | 9:04:54 PM | 0.550 | 0 |
| 2024-09-09 | 8:35:22 PM | 0.540 | 0 |
| 2024-09-09 | 8:04:30 PM | 0.540 | 0 |
| 2024-09-09 | 7:34:55 PM | 0.540 | 0 |
| 2024-09-09 | 7:04:50 PM | 0.550 | 0 |
| 2024-09-09 | 6:35:11 PM | 0.550 | 0 |
| 2024-09-09 | 6:04:55 PM | 0.540 | 0 |
| 2024-09-09 | 5:04:28 PM | 0.530 | 0 |
| 2024-09-09 | 4:34:52 PM | 0.540 | 0 |
| 2024-09-09 | 4:04:59 PM | 0.540 | 0 |
| 2024-09-09 | 3:35:16 PM | 0.530 | 0 |