| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:31 PM | 0.520 | 0 |
| 2024-09-09 | 2:35:22 PM | 0.520 | 0 |
| 2024-09-09 | 2:04:54 PM | 0.530 | 0 |
| 2024-09-09 | 1:34:51 PM | 0.530 | 0 |
| 2024-09-09 | 1:08:45 PM | 0.530 | 0 |
| 2024-09-09 | 12:34:56 PM | 0.530 | 0 |
| 2024-09-09 | 12:04:56 PM | 0.550 | 0 |
| 2024-09-09 | 11:35:19 AM | 0.550 | 0 |
| 2024-09-09 | 11:04:24 AM | 0.550 | 0 |
| 2024-09-09 | 10:35:19 AM | 0.540 | 0 |
| 2024-09-09 | 10:05:27 AM | 0.540 | 0 |
| 2024-09-09 | 9:35:12 AM | 0.550 | 0 |
| 2024-09-09 | 9:04:49 AM | 0.540 | 0 |