| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:16 PM | 0.270 | 0 |
| 2024-10-15 | 9:04:55 PM | 0.280 | 0 |
| 2024-10-15 | 8:35:05 PM | 0.280 | 0 |
| 2024-10-15 | 8:04:59 PM | 0.270 | 0 |
| 2024-10-15 | 7:34:50 PM | 0.280 | 0 |
| 2024-10-15 | 7:04:41 PM | 0.280 | 0 |
| 2024-10-15 | 6:34:55 PM | 0.280 | 0 |
| 2024-10-15 | 6:04:32 PM | 0.280 | 0 |
| 2024-10-15 | 5:04:38 PM | 0.280 | 0 |
| 2024-10-15 | 4:34:50 PM | 0.270 | 0 |
| 2024-10-15 | 4:04:29 PM | 0.280 | 0 |
| 2024-10-15 | 3:35:23 PM | 0.270 | 0 |
| 2024-10-15 | 3:04:57 PM | 0.250 | 0 |