| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:34:51 | 6,280 | 0 |
| 09.09.2024 | 16:04:59 | 6,240 | 0 |
| 09.09.2024 | 15:35:16 | 6,060 | 0 |
| 09.09.2024 | 15:04:31 | 6,100 | 0 |
| 09.09.2024 | 14:35:21 | 6,100 | 0 |
| 09.09.2024 | 14:04:54 | 6,090 | 0 |
| 09.09.2024 | 13:34:51 | 6,090 | 0 |
| 09.09.2024 | 13:08:45 | 6,100 | 0 |
| 09.09.2024 | 12:34:56 | 6,070 | 0 |
| 09.09.2024 | 12:04:55 | 6,080 | 0 |
| 09.09.2024 | 11:35:19 | 6,120 | 0 |
| 09.09.2024 | 11:04:24 | 6,080 | 0 |
| 09.09.2024 | 10:35:18 | 6,070 | 0 |