| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:30 PM | 7.460 | 0 |
| 2024-08-02 | 2:35:07 PM | 7.370 | 0 |
| 2024-08-02 | 2:04:53 PM | 7.440 | 0 |
| 2024-08-02 | 1:34:56 PM | 7.420 | 0 |
| 2024-08-02 | 1:08:59 PM | 7.430 | 0 |
| 2024-08-02 | 12:35:14 PM | 7.410 | 0 |
| 2024-08-02 | 12:04:54 PM | 7.470 | 0 |
| 2024-08-02 | 11:35:25 AM | 7.480 | 0 |
| 2024-08-02 | 11:04:30 AM | 7.540 | 0 |
| 2024-08-02 | 10:35:21 AM | 7.530 | 0 |
| 2024-08-02 | 10:04:57 AM | 7.540 | 0 |
| 2024-08-02 | 9:35:03 AM | 7.510 | 0 |
| 2024-08-02 | 9:04:52 AM | 7.500 | 0 |