| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:21 PM | 6.100 | 0 |
| 2024-09-09 | 2:04:54 PM | 6.090 | 0 |
| 2024-09-09 | 1:34:51 PM | 6.090 | 0 |
| 2024-09-09 | 1:08:45 PM | 6.100 | 0 |
| 2024-09-09 | 12:34:56 PM | 6.070 | 0 |
| 2024-09-09 | 12:04:55 PM | 6.080 | 0 |
| 2024-09-09 | 11:35:19 AM | 6.120 | 0 |
| 2024-09-09 | 11:04:24 AM | 6.080 | 0 |
| 2024-09-09 | 10:35:18 AM | 6.070 | 0 |
| 2024-09-09 | 10:05:26 AM | 6.090 | 0 |
| 2024-09-09 | 9:35:12 AM | 6.110 | 0 |
| 2024-09-09 | 9:04:49 AM | 6.080 | 0 |
| 2024-09-09 | 8:34:47 AM | 6.050 | 0 |