| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:55 PM | 0.560 | 0 |
| 2024-08-08 | 12:34:50 PM | 0.560 | 0 |
| 2024-08-08 | 12:04:52 PM | 0.550 | 0 |
| 2024-08-08 | 11:35:19 AM | 0.550 | 0 |
| 2024-08-08 | 11:04:43 AM | 0.540 | 0 |
| 2024-08-08 | 10:34:52 AM | 0.530 | 0 |
| 2024-08-08 | 10:04:15 AM | 0.530 | 0 |
| 2024-08-08 | 9:35:00 AM | 0.530 | 0 |
| 2024-08-08 | 9:04:59 AM | 0.540 | 0 |
| 2024-08-08 | 8:34:35 AM | 0.550 | 0 |
| 2024-08-07 | 9:34:45 PM | 0.590 | 0 |
| 2024-08-07 | 9:04:58 PM | 0.590 | 0 |
| 2024-08-07 | 8:35:12 PM | 0.590 | 0 |