| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:35:06 PM | 2.820 | 0 |
| 2024-07-17 | 12:04:58 PM | 2.860 | 0 |
| 2024-07-17 | 11:34:50 AM | 2.840 | 0 |
| 2024-07-17 | 11:04:26 AM | 2.940 | 0 |
| 2024-07-17 | 10:35:28 AM | 2.930 | 0 |
| 2024-07-17 | 10:04:56 AM | 2.950 | 0 |
| 2024-07-17 | 9:34:51 AM | 2.990 | 0 |
| 2024-07-17 | 9:04:49 AM | 3.020 | 0 |
| 2024-07-17 | 8:34:33 AM | 3.030 | 0 |
| 2024-07-16 | 9:35:26 PM | 3.300 | 0 |
| 2024-07-16 | 9:04:33 PM | 3.200 | 0 |
| 2024-07-16 | 8:34:58 PM | 3.130 | 0 |
| 2024-07-16 | 8:04:31 PM | 2.930 | 0 |