| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:51 AM | 2.370 | 0 |
| 2024-06-26 | 8:34:52 AM | 2.360 | 0 |
| 2024-06-25 | 9:35:03 PM | 2.390 | 0 |
| 2024-06-25 | 9:04:46 PM | 2.410 | 0 |
| 2024-06-25 | 8:35:05 PM | 2.410 | 0 |
| 2024-06-25 | 8:04:46 PM | 2.400 | 0 |
| 2024-06-25 | 7:34:22 PM | 2.380 | 0 |
| 2024-06-25 | 7:04:38 PM | 2.380 | 0 |
| 2024-06-25 | 6:34:45 PM | 2.390 | 0 |
| 2024-06-25 | 6:04:26 PM | 2.410 | 0 |
| 2024-06-25 | 5:34:34 PM | 2.430 | 0 |
| 2024-06-25 | 5:04:42 PM | 2.440 | 0 |
| 2024-06-25 | 4:34:51 PM | 2.410 | 0 |