| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:26 PM | 1.850 | 0 |
| 2024-07-25 | 7:34:28 PM | 1.850 | 0 |
| 2024-07-25 | 7:04:39 PM | 1.920 | 0 |
| 2024-07-25 | 6:35:03 PM | 1.890 | 0 |
| 2024-07-25 | 6:04:51 PM | 1.840 | 0 |
| 2024-07-25 | 5:34:35 PM | 1.830 | 0 |
| 2024-07-25 | 5:05:01 PM | 1.910 | 0 |
| 2024-07-25 | 4:35:15 PM | 1.880 | 0 |
| 2024-07-25 | 4:04:26 PM | 1.660 | 0 |
| 2024-07-25 | 3:35:23 PM | 1.710 | 0 |
| 2024-07-25 | 3:04:51 PM | 1.970 | 0 |
| 2024-07-25 | 2:34:57 PM | 1.970 | 0 |
| 2024-07-25 | 2:05:03 PM | 2.080 | 0 |