| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:04:30 PM | 1.790 | 0 |
| 2024-08-14 | 7:34:22 PM | 1.800 | 0 |
| 2024-08-14 | 7:04:34 PM | 1.800 | 0 |
| 2024-08-14 | 6:34:44 PM | 1.800 | 0 |
| 2024-08-14 | 6:04:39 PM | 1.810 | 0 |
| 2024-08-14 | 5:04:28 PM | 1.860 | 0 |
| 2024-08-14 | 4:34:37 PM | 1.830 | 0 |
| 2024-08-14 | 4:04:30 PM | 1.830 | 0 |
| 2024-08-14 | 3:34:57 PM | 1.830 | 0 |
| 2024-08-14 | 3:04:34 PM | 1.830 | 0 |
| 2024-08-14 | 2:34:39 PM | 1.830 | 0 |
| 2024-08-14 | 2:04:26 PM | 1.840 | 0 |
| 2024-08-14 | 1:34:34 PM | 1.830 | 0 |