| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:34:52 PM | 1.570 | 0 |
| 2024-06-28 | 12:04:36 PM | 1.590 | 0 |
| 2024-06-28 | 11:34:55 AM | 1.590 | 0 |
| 2024-06-28 | 11:04:17 AM | 1.590 | 0 |
| 2024-06-28 | 10:34:43 AM | 1.600 | 0 |
| 2024-06-28 | 10:04:37 AM | 1.590 | 0 |
| 2024-06-28 | 9:34:38 AM | 1.570 | 0 |
| 2024-06-28 | 9:04:37 AM | 1.570 | 0 |
| 2024-06-28 | 8:34:41 AM | 1.480 | 0 |
| 2024-06-27 | 9:34:54 PM | 1.480 | 0 |
| 2024-06-27 | 9:04:28 PM | 1.480 | 0 |
| 2024-06-27 | 8:34:49 PM | 1.480 | 0 |
| 2024-06-27 | 8:04:29 PM | 1.480 | 0 |