| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:58 PM | 1.590 | 0 |
| 2024-07-16 | 9:04:20 PM | 1.590 | 0 |
| 2024-07-16 | 8:34:39 PM | 1.590 | 0 |
| 2024-07-16 | 8:04:23 PM | 1.590 | 0 |
| 2024-07-16 | 7:34:35 PM | 1.590 | 0 |
| 2024-07-16 | 7:04:24 PM | 1.590 | 0 |
| 2024-07-16 | 6:34:50 PM | 1.590 | 0 |
| 2024-07-16 | 6:04:24 PM | 1.590 | 0 |
| 2024-07-16 | 5:04:30 PM | 1.670 | 0 |
| 2024-07-16 | 4:34:51 PM | 1.670 | 0 |
| 2024-07-16 | 4:04:38 PM | 1.670 | 0 |
| 2024-07-16 | 3:34:59 PM | 1.670 | 0 |
| 2024-07-16 | 3:04:29 PM | 1.670 | 0 |