| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:11 PM | 1.230 | 0 |
| 2024-10-09 | 9:04:50 PM | 1.230 | 0 |
| 2024-10-09 | 8:35:10 PM | 1.230 | 0 |
| 2024-10-09 | 8:04:34 PM | 1.220 | 0 |
| 2024-10-09 | 7:34:45 PM | 1.220 | 0 |
| 2024-10-09 | 7:04:28 PM | 1.210 | 0 |
| 2024-10-09 | 6:34:46 PM | 1.210 | 0 |
| 2024-10-09 | 6:04:46 PM | 1.210 | 0 |
| 2024-10-09 | 5:04:51 PM | 1.340 | 0 |
| 2024-10-09 | 4:35:13 PM | 1.360 | 0 |
| 2024-10-09 | 4:04:50 PM | 1.330 | 0 |
| 2024-10-09 | 3:35:27 PM | 1.310 | 0 |
| 2024-10-09 | 3:04:52 PM | 1.310 | 0 |