| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:34:50 PM | 0.370 | 0 |
| 2024-09-11 | 7:04:57 PM | 0.370 | 0 |
| 2024-09-11 | 6:34:48 PM | 0.360 | 0 |
| 2024-09-11 | 6:04:24 PM | 0.370 | 0 |
| 2024-09-11 | 5:04:48 PM | 0.450 | 0 |
| 2024-09-11 | 4:34:51 PM | 0.440 | 0 |
| 2024-09-11 | 4:04:54 PM | 0.440 | 0 |
| 2024-09-11 | 3:35:23 PM | 0.480 | 0 |
| 2024-09-11 | 3:04:47 PM | 0.480 | 0 |
| 2024-09-11 | 2:35:27 PM | 0.470 | 0 |
| 2024-09-11 | 2:04:24 PM | 0.450 | 0 |
| 2024-09-11 | 1:35:21 PM | 0.460 | 0 |
| 2024-09-11 | 1:08:56 PM | 0.470 | 0 |