| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:33 PM | 1.390 | 0 |
| 2024-10-10 | 2:04:28 PM | 1.400 | 0 |
| 2024-10-10 | 1:35:05 PM | 1.350 | 0 |
| 2024-10-10 | 1:08:54 PM | 1.350 | 0 |
| 2024-10-10 | 12:34:55 PM | 1.350 | 0 |
| 2024-10-10 | 12:04:59 PM | 1.350 | 0 |
| 2024-10-10 | 11:34:46 AM | 1.340 | 0 |
| 2024-10-10 | 11:05:03 AM | 1.350 | 0 |
| 2024-10-10 | 10:35:15 AM | 1.320 | 0 |
| 2024-10-10 | 10:04:33 AM | 1.390 | 0 |
| 2024-10-10 | 9:35:01 AM | 1.380 | 0 |
| 2024-10-10 | 9:04:51 AM | 1.310 | 0 |
| 2024-10-10 | 8:34:36 AM | 1.240 | 0 |