| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:46:28 PM | 6.83 | 0 |
| 2024-10-02 | 4:46:41 PM | 6.97 | 0 |
| 2024-10-02 | 3:51:46 PM | 6.70 | 0 |
| 2024-10-02 | 2:48:25 PM | 7.24 | 0 |
| 2024-10-02 | 1:47:52 PM | 7.18 | 0 |
| 2024-10-02 | 11:45:41 AM | 7.12 | 0 |
| 2024-10-02 | 8:49:09 AM | 6.96 | 0 |
| 2024-10-01 | 9:44:16 PM | 7.36 | 0 |
| 2024-10-01 | 8:44:03 PM | 7.28 | 0 |
| 2024-10-01 | 7:44:35 PM | 7.30 | 0 |
| 2024-10-01 | 6:44:37 PM | 7.17 | 0 |
| 2024-10-01 | 5:49:38 PM | 7.23 | 0 |
| 2024-10-01 | 4:47:13 PM | 7.22 | 0 |