| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:21 PM | 6.80 | 0 |
| 2024-07-26 | 8:43:21 PM | 6.96 | 0 |
| 2024-07-26 | 7:43:19 PM | 7.04 | 0 |
| 2024-07-26 | 6:43:06 PM | 7.19 | 0 |
| 2024-07-26 | 5:44:25 PM | 6.89 | 0 |
| 2024-07-26 | 4:44:44 PM | 6.96 | 0 |
| 2024-07-26 | 3:51:59 PM | 7.04 | 0 |
| 2024-07-26 | 2:46:10 PM | 7.40 | 0 |
| 2024-07-26 | 1:45:31 PM | 7.43 | 0 |
| 2024-07-26 | 11:43:07 AM | 7.42 | 0 |
| 2024-07-26 | 8:52:40 AM | 7.46 | 0 |
| 2024-07-25 | 9:44:38 PM | 7.43 | 0 |
| 2024-07-25 | 8:44:39 PM | 7.33 | 0 |