| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:58 PM | 6.01 | 0 |
| 2024-08-29 | 6:42:52 PM | 6.05 | 0 |
| 2024-08-29 | 5:44:27 PM | 6.07 | 0 |
| 2024-08-29 | 4:44:54 PM | 6.07 | 0 |
| 2024-08-29 | 3:48:01 PM | 5.46 | 0 |
| 2024-08-29 | 2:45:43 PM | 6.28 | 0 |
| 2024-08-29 | 1:45:10 PM | 6.28 | 0 |
| 2024-08-29 | 11:43:28 AM | 6.30 | 0 |
| 2024-08-29 | 8:52:24 AM | 6.20 | 0 |
| 2024-08-28 | 9:42:33 PM | 6.17 | 0 |
| 2024-08-28 | 8:42:34 PM | 6.18 | 0 |
| 2024-08-28 | 7:42:35 PM | 6.32 | 0 |
| 2024-08-28 | 6:42:39 PM | 6.27 | 0 |