| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:16:08 AM | 29.42 | 0 |
| 2024-07-29 | 9:35:45 PM | 29.81 | 0 |
| 2024-07-29 | 8:35:54 PM | 29.80 | 0 |
| 2024-07-29 | 7:35:41 PM | 30.10 | 0 |
| 2024-07-29 | 6:35:30 PM | 30.72 | 0 |
| 2024-07-29 | 4:37:06 PM | 31.48 | 0 |
| 2024-07-29 | 3:39:07 PM | 31.74 | 0 |
| 2024-07-29 | 2:36:52 PM | 30.88 | 0 |
| 2024-07-29 | 1:36:59 PM | 30.41 | 0 |
| 2024-07-29 | 11:33:07 AM | 30.31 | 0 |
| 2024-07-29 | 8:14:53 AM | 30.21 | 0 |
| 2024-07-26 | 9:36:48 PM | 29.73 | 0 |
| 2024-07-26 | 8:37:05 PM | 30.05 | 0 |