| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:41 PM | 5.54 | 0 |
| 2024-10-16 | 4:39:26 PM | 5.46 | 0 |
| 2024-10-16 | 3:39:40 PM | 5.11 | 0 |
| 2024-10-16 | 2:38:45 PM | 5.06 | 0 |
| 2024-10-16 | 1:38:38 PM | 5.05 | 0 |
| 2024-10-16 | 11:37:39 AM | 5.03 | 0 |
| 2024-10-16 | 9:52:37 AM | 5.05 | 0 |
| 2024-10-15 | 9:36:47 PM | 5.00 | 0 |
| 2024-10-15 | 8:36:51 PM | 5.04 | 0 |
| 2024-10-15 | 7:36:52 PM | 5.16 | 0 |
| 2024-10-15 | 6:36:45 PM | 5.21 | 0 |
| 2024-10-15 | 5:36:43 PM | 5.26 | 0 |
| 2024-10-15 | 4:44:05 PM | 5.25 | 0 |