| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:32 AM | 5.44 | 0 |
| 2024-09-24 | 8:15:01 AM | 5.41 | 0 |
| 2024-09-23 | 9:36:25 PM | 5.83 | 0 |
| 2024-09-23 | 8:36:33 PM | 5.81 | 0 |
| 2024-09-23 | 7:36:26 PM | 5.84 | 0 |
| 2024-09-23 | 6:36:32 PM | 5.85 | 0 |
| 2024-09-23 | 5:36:31 PM | 5.85 | 0 |
| 2024-09-23 | 4:36:44 PM | 5.66 | 0 |
| 2024-09-23 | 3:39:28 PM | 5.52 | 0 |
| 2024-09-23 | 2:36:53 PM | 5.49 | 0 |
| 2024-09-23 | 1:36:44 PM | 5.53 | 0 |
| 2024-09-23 | 11:33:50 AM | 5.53 | 0 |
| 2024-09-23 | 8:13:28 AM | 5.49 | 0 |