| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:25 PM | 4.13 | 0 |
| 2024-08-15 | 6:36:27 PM | 4.05 | 0 |
| 2024-08-15 | 5:36:29 PM | 3.94 | 0 |
| 2024-08-15 | 4:36:49 PM | 3.95 | 0 |
| 2024-08-15 | 3:38:58 PM | 3.96 | 0 |
| 2024-08-15 | 2:36:47 PM | 3.75 | 0 |
| 2024-08-15 | 1:36:52 PM | 3.69 | 0 |
| 2024-08-15 | 11:33:58 AM | 3.67 | 0 |
| 2024-08-15 | 8:15:23 AM | 3.65 | 0 |
| 2024-08-14 | 9:37:10 PM | 3.60 | 0 |
| 2024-08-14 | 8:36:59 PM | 3.60 | 0 |
| 2024-08-14 | 7:37:07 PM | 3.57 | 0 |
| 2024-08-14 | 6:37:02 PM | 3.56 | 0 |