| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:33:56 AM | 14.19 | 0 |
| 2024-10-16 | 8:17:06 AM | 14.18 | 0 |
| 2024-10-15 | 9:36:47 PM | 14.26 | 0 |
| 2024-10-15 | 8:36:51 PM | 14.30 | 0 |
| 2024-10-15 | 7:36:52 PM | 14.34 | 0 |
| 2024-10-15 | 6:36:45 PM | 14.45 | 0 |
| 2024-10-15 | 5:36:48 PM | 14.41 | 0 |
| 2024-10-15 | 4:44:08 PM | 14.37 | 0 |
| 2024-10-15 | 3:36:48 PM | 14.43 | 0 |
| 2024-10-15 | 2:37:03 PM | 14.42 | 0 |
| 2024-10-15 | 1:37:01 PM | 14.50 | 0 |
| 2024-10-15 | 11:34:23 AM | 14.12 | 0 |
| 2024-10-15 | 8:14:08 AM | 14.79 | 0 |