| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:51 PM | 9.89 | 0 |
| 2024-09-04 | 4:37:10 PM | 9.95 | 0 |
| 2024-09-04 | 3:39:56 PM | 10.11 | 0 |
| 2024-09-04 | 1:36:35 PM | 9.97 | 0 |
| 2024-09-04 | 11:32:45 AM | 10.02 | 0 |
| 2024-09-04 | 8:14:18 AM | 10.01 | 0 |
| 2024-09-03 | 9:36:14 PM | 10.04 | 0 |
| 2024-09-03 | 8:36:22 PM | 10.10 | 0 |
| 2024-09-03 | 7:36:17 PM | 10.15 | 0 |
| 2024-09-03 | 6:36:16 PM | 10.17 | 0 |
| 2024-09-03 | 5:36:44 PM | 10.29 | 0 |
| 2024-09-03 | 4:37:06 PM | 10.16 | 0 |
| 2024-09-03 | 3:39:27 PM | 10.91 | 0 |