| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:37:14 PM | 15.00 | 0 |
| 2024-11-14 | 1:37:10 PM | 14.91 | 0 |
| 2024-11-14 | 11:34:43 AM | 14.89 | 0 |
| 2024-11-14 | 8:19:08 AM | 14.71 | 0 |
| 2024-11-13 | 9:36:47 PM | 14.86 | 0 |
| 2024-11-13 | 8:36:39 PM | 14.82 | 0 |
| 2024-11-13 | 7:36:41 PM | 14.92 | 0 |
| 2024-11-13 | 6:36:37 PM | 14.90 | 0 |
| 2024-11-13 | 5:36:28 PM | 14.90 | 0 |
| 2024-11-13 | 4:36:44 PM | 14.73 | 0 |
| 2024-11-13 | 3:36:29 PM | 14.76 | 0 |
| 2024-11-13 | 2:36:48 PM | 14.72 | 0 |
| 2024-11-13 | 1:36:45 PM | 14.53 | 0 |