| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:39:32 AM | 5.21 | 0 |
| 2024-08-13 | 8:32:47 AM | 5.19 | 0 |
| 2024-08-12 | 9:39:09 PM | 5.22 | 0 |
| 2024-08-12 | 8:39:26 PM | 5.19 | 0 |
| 2024-08-12 | 7:39:20 PM | 5.24 | 0 |
| 2024-08-12 | 6:39:21 PM | 5.24 | 0 |
| 2024-08-12 | 5:41:33 PM | 5.21 | 0 |
| 2024-08-12 | 4:42:03 PM | 5.37 | 0 |
| 2024-08-12 | 3:44:58 PM | 5.20 | 0 |
| 2024-08-12 | 2:43:45 PM | 5.36 | 0 |
| 2024-08-12 | 1:42:52 PM | 5.37 | 0 |
| 2024-08-12 | 11:39:47 AM | 5.35 | 0 |
| 2024-08-12 | 8:33:55 AM | 5.33 | 0 |