| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:00 PM | 4.99 | 0 |
| 2024-11-12 | 8:36:58 PM | 5.04 | 0 |
| 2024-11-12 | 7:36:59 PM | 5.05 | 0 |
| 2024-11-12 | 6:36:56 PM | 5.05 | 0 |
| 2024-11-12 | 5:39:20 PM | 5.09 | 0 |
| 2024-11-12 | 4:38:56 PM | 5.15 | 0 |
| 2024-11-12 | 2:47:46 PM | 5.52 | 0 |
| 2024-11-12 | 1:51:10 PM | 5.50 | 0 |
| 2024-11-12 | 11:41:07 AM | 5.46 | 0 |
| 2024-11-12 | 8:33:20 AM | 5.47 | 0 |
| 2024-11-11 | 9:39:28 PM | 5.49 | 0 |
| 2024-11-11 | 8:39:54 PM | 5.53 | 0 |
| 2024-11-11 | 7:39:46 PM | 5.55 | 0 |