| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:39:30 PM | 4.55 | 0 |
| 2024-07-15 | 6:39:23 PM | 4.66 | 0 |
| 2024-07-15 | 5:42:34 PM | 4.65 | 0 |
| 2024-07-15 | 4:42:52 PM | 4.54 | 0 |
| 2024-07-15 | 3:45:43 PM | 4.58 | 0 |
| 2024-07-15 | 2:43:53 PM | 4.59 | 0 |
| 2024-07-15 | 1:43:25 PM | 4.63 | 0 |
| 2024-07-15 | 11:40:32 AM | 4.62 | 0 |
| 2024-07-15 | 8:34:48 AM | 4.59 | 0 |
| 2024-07-12 | 9:39:59 PM | 4.55 | 0 |
| 2024-07-12 | 8:41:34 PM | 4.56 | 0 |
| 2024-07-12 | 7:39:34 PM | 4.61 | 0 |
| 2024-07-12 | 6:39:30 PM | 4.48 | 0 |