| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:40:31 | 5.3300 | 0 |
| 15/10/2024 | 15:41:31 | 5.4500 | 0 |
| 15/10/2024 | 13:42:04 | 5.4500 | 0 |
| 15/10/2024 | 11:40:35 | 5.4200 | 0 |
| 15/10/2024 | 09:40:48 | 5.5600 | 0 |
| 15/10/2024 | 08:02:28 | 5.5600 | 0 |
| 14/10/2024 | 21:42:34 | 5.5100 | 0 |
| 14/10/2024 | 19:41:46 | 5.2500 | 0 |
| 14/10/2024 | 17:41:03 | 5.0700 | 0 |
| 14/10/2024 | 15:41:33 | 4.8800 | 0 |
| 14/10/2024 | 13:41:15 | 4.8400 | 0 |
| 14/10/2024 | 11:42:01 | 4.8000 | 0 |
| 14/10/2024 | 09:41:12 | 4.7200 | 0 |