| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:42:22 PM | 7.690 | 0 |
| 2024-07-17 | 11:42:20 AM | 8.040 | 0 |
| 2024-07-17 | 9:41:30 AM | 8.290 | 0 |
| 2024-07-17 | 8:01:21 AM | 8.470 | 0 |
| 2024-07-16 | 9:40:04 PM | 8.470 | 0 |
| 2024-07-16 | 7:40:01 PM | 8.410 | 0 |
| 2024-07-16 | 5:40:21 PM | 8.590 | 0 |
| 2024-07-16 | 3:40:15 PM | 8.670 | 0 |
| 2024-07-16 | 1:40:22 PM | 8.470 | 0 |
| 2024-07-16 | 11:41:16 AM | 8.470 | 0 |
| 2024-07-16 | 9:40:01 AM | 8.470 | 0 |
| 2024-07-16 | 8:01:30 AM | 8.500 | 0 |
| 2024-07-15 | 9:40:17 PM | 8.420 | 0 |